Mercados españoles cerrados
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,76 +0,60 (+0,72%) Bitcoin EUR
57.313,33 -1.364,99 (-2,33%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:51PM EDT
Precio de ejercicio:18900.00
Opciones de compra
8 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.27 | -84.37% | 15 | 10 | 2024-05-08 | - | - | - | - | - |
| 0.35 | -0.34 | -49.28% | 1 | 15 | 2024-05-10 | - | - | - | - | - |
| 2.15 | -15.60 | -87.89% | 7 | 1 | 2024-05-15 | - | - | - | - | - |
| 3.30 | -4.40 | -57.14% | 6 | 5 | 2024-05-16 | - | - | - | - | - |
| 8.27 | 0.00 | - | 11 | 90 | 2024-05-17 | 831.80 | 0.00 | - | 1 | 2 |
| 17.25 | 0.00 | - | 1 | 6 | 2024-05-21 | - | - | - | - | - |
| 17.35 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 45.00 | 0.00 | - | 2 | 9 | 2024-05-31 | - | - | - | - | - |
| 20.30 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 51.01 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 83.83 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 82.60 | 0.00 | - | 16 | 8 | 2024-06-10 | - | - | - | - | - |
| 117.88 | 0.00 | - | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 115.50 | -14.70 | -11.29% | 1 | 35 | 2024-06-21 | 810.90 | 0.00 | - | 1 | 2 |
| 145.03 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 173.20 | 0.00 | - | 10 | 10 | 2024-07-19 | 931.90 | 0.00 | - | - | 3 |
| 215.60 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 324.40 | 0.00 | - | 6 | 6 | 2024-09-20 | 968.60 | 0.00 | - | 1 | 1 |
| 602.93 | 0.00 | - | 1 | 5 | 2024-10-18 | 1,353.80 | 0.00 | - | 1 | 1 |
| 1,072.00 | 0.00 | - | 1 | 17 | 2024-12-20 | 1,340.90 | 0.00 | - | 2 | 44 |
| 1,093.87 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 720.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.